Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.950	5.800	5.800	5.800	72,500	-0.24(-3.97%)
Dec 30, 2014	6.200	6.710	5.870	6.040	42,032	-0.18(-2.89%)
Dec 29, 2014	6.210	6.750	5.790	6.220	128,311	+0.51(+8.93%)
Dec 26, 2014	5.920	6.110	5.410	5.710	23,692	-0.24(-4.03%)
Dec 24, 2014	5.620	5.950	5.950	5.950	12,200	+0.15(+2.59%)
Dec 23, 2014	5.910	6.150	5.790	5.800	42,906	-0.18(-3.01%)
Dec 22, 2014	5.530	6.280	5.530	5.980	45,574	+0.46(+8.33%)
Dec 19, 2014	5.400	6.850	5.350	5.520	188,637	+0.22(+4.15%)
Dec 18, 2014	4.800	5.300	4.780	5.300	48,563	+0.62(+13.37%)
Dec 17, 2014	4.740	4.800	4.578	4.675	48,399	-0.03(-0.53%)
Dec 16, 2014	4.900	4.940	4.600	4.700	16,724	-0.21(-4.28%)
Dec 15, 2014	4.990	5.230	4.750	4.910	23,520	+0.01(+0.20%)
Dec 12, 2014	4.900	5.170	4.900	4.900	7,175	-0.10(-2.00%)
Dec 11, 2014	4.820	5.050	4.820	5.000	27,093	+0.19(+3.95%)
Dec 10, 2014	4.980	5.149	4.655	4.810	44,640	-0.28(-5.48%)
Dec 09, 2014	5.277	5.277	5.000	5.089	11,656	+0.02(+0.38%)
Dec 08, 2014	5.100	5.190	4.990	5.070	20,831	-0.06(-1.17%)
Dec 05, 2014	5.380	5.380	5.130	5.130	23,990	-0.25(-4.65%)
Dec 04, 2014	5.430	5.650	5.380	5.380	14,000	-0.07(-1.28%)
Dec 03, 2014	5.640	5.640	5.380	5.450	14,183	-0.30(-5.22%)
Dec 02, 2014	5.534	5.750	5.534	5.750	7,897	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.