Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.510	3.510	3.510	0	-0.23(-6.15%)
Dec 29, 2016	3.670	3.880	3.665	3.740	47,456	+0.07(+1.91%)
Dec 28, 2016	3.700	3.830	3.540	3.670	58,152	+0.02(+0.50%)
Dec 27, 2016	3.700	3.770	3.570	3.652	35,256	-0.02(-0.50%)
Dec 23, 2016		3.670	3.670	3.670	0	+0.08(+2.23%)
Dec 22, 2016	3.496	3.720	3.496	3.590	14,959	-0.15(-4.01%)
Dec 21, 2016	3.890	3.890	3.572	3.740	23,185	-0.05(-1.32%)
Dec 20, 2016	3.650	4.060	3.650	3.790	213,953	+0.39(+11.47%)
Dec 19, 2016	3.160	3.400	3.160	3.400	32,858	+0.24(+7.59%)
Dec 16, 2016	3.130	3.373	3.130	3.160	19,885	+0.04(+1.14%)
Dec 15, 2016	3.170	3.240	3.040	3.124	24,975	-0.09(-2.67%)
Dec 14, 2016	3.220	3.269	3.150	3.210	17,856	-0.06(-1.83%)
Dec 13, 2016	3.224	3.290	3.190	3.270	42,117	+0.03(+0.93%)
Dec 12, 2016	3.360	3.469	3.240	3.240	23,433	-0.05(-1.52%)
Dec 09, 2016	3.644	3.650	3.290	3.290	17,693	-0.22(-6.27%)
Dec 08, 2016	3.430	3.680	3.404	3.510	26,649	+0.13(+3.85%)
Dec 07, 2016	3.500	3.630	3.270	3.380	10,432	-0.08(-2.45%)
Dec 06, 2016	3.230	3.550	3.230	3.465	23,567	-0.03(-0.72%)
Dec 05, 2016	3.680	3.680	3.419	3.490	24,594	-0.23(-6.21%)
Dec 02, 2016	3.550	3.730	3.550	3.721	7,683	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.