Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.31	11.31	11.31	181,968	+0.04(+0.31%)
Dec 30, 2020	11.25	11.57	11.10	11.27	181,968	+0.22(+1.95%)
Dec 29, 2020	11.46	11.51	11.05	11.05	190,799	-0.39(-3.39%)
Dec 28, 2020	12.44	12.44	11.28	11.44	250,093	-0.88(-7.12%)
Dec 24, 2020	12.38	12.53	12.20	12.32	44,919	-0.07(-0.53%)
Dec 23, 2020	12.79	12.96	11.94	12.39	192,222	-0.22(-1.71%)
Dec 22, 2020	13.89	14.58	12.51	12.60	1,027,829	-1.30(-9.38%)
Dec 21, 2020	13.63	13.99	13.52	13.91	140,228	+0.32(+2.37%)
Dec 18, 2020	13.94	14.00	13.36	13.59	167,881	-0.36(-2.56%)
Dec 17, 2020	13.88	14.08	13.69	13.94	94,932	+0.22(+1.61%)
Dec 16, 2020	13.45	14.05	13.25	13.72	107,535	+0.30(+2.23%)
Dec 15, 2020	13.20	13.50	12.83	13.42	129,248	+0.36(+2.77%)
Dec 14, 2020	13.37	13.65	13.02	13.06	122,912	-0.27(-2.05%)
Dec 11, 2020	13.36	13.46	12.95	13.33	88,931	-0.07(-0.56%)
Dec 10, 2020	13.23	13.48	13.05	13.41	94,855	+0.19(+1.47%)
Dec 09, 2020	13.13	13.44	13.06	13.21	85,642	+0.01(+0.07%)
Dec 08, 2020	13.28	13.33	12.90	13.21	115,305	-0.06(-0.47%)
Dec 07, 2020	12.77	13.44	12.77	13.27	207,365	+0.69(+5.50%)
Dec 04, 2020	12.65	12.77	12.35	12.58	151,093	+0.03(+0.21%)
Dec 03, 2020	12.94	13.03	12.35	12.55	71,120	-0.41(-3.13%)
Dec 02, 2020	13.07	13.37	12.82	12.95	81,102	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.