Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.48	14.16	14.16	14.16	1,613,976	-0.25(-1.71%)
Dec 30, 2014	14.31	14.45	14.29	14.41	2,510,274	+0.10(+0.66%)
Dec 29, 2014	14.41	14.48	14.30	14.31	1,610,375	-0.08(-0.55%)
Dec 26, 2014	14.52	14.54	14.37	14.39	1,275,984	-0.14(-0.95%)
Dec 24, 2014	14.71	14.53	14.53	14.53	941,257	-0.12(-0.81%)
Dec 23, 2014	14.88	14.88	14.64	14.65	1,966,383	-0.14(-0.97%)
Dec 22, 2014	14.70	14.84	14.58	14.79	3,527,279	+0.14(+0.98%)
Dec 19, 2014	14.10	14.68	14.10	14.65	10,875,836	+0.56(+3.95%)
Dec 18, 2014	14.02	14.14	13.91	14.09	2,543,942	+0.16(+1.13%)
Dec 17, 2014	13.72	13.94	13.65	13.93	2,642,175	+0.25(+1.82%)
Dec 16, 2014	13.79	13.99	13.68	13.68	4,070,512	-0.12(-0.90%)
Dec 15, 2014	13.75	13.89	13.69	13.81	3,018,859	+0.16(+1.15%)
Dec 12, 2014	14.05	14.25	13.64	13.65	2,353,870	-0.43(-3.07%)
Dec 11, 2014	13.99	14.17	13.93	14.08	7,001,682	+0.14(+0.99%)
Dec 10, 2014	14.03	14.28	13.93	13.95	4,405,689	-0.14(-0.98%)
Dec 09, 2014	13.84	14.08	13.81	14.08	3,659,575	+0.13(+0.94%)
Dec 08, 2014	13.77	14.08	13.73	13.95	3,331,554	+0.19(+1.38%)
Dec 05, 2014	13.67	13.90	13.67	13.76	4,551,150	+0.12(+0.86%)
Dec 04, 2014	13.63	13.76	13.52	13.65	2,207,522	-0.05(-0.38%)
Dec 03, 2014	13.68	13.78	13.45	13.70	3,121,323	-0.05(-0.33%)
Dec 02, 2014	13.76	13.94	13.64	13.74	2,034,933	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.