Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.334	6.330	6.330	6.330	1,272,705	-0.00(-0.05%)
Dec 30, 2009	6.251	6.337	6.209	6.334	1,357,788	+0.02(+0.30%)
Dec 29, 2009	6.296	6.355	6.296	6.315	1,909,308	+0.03(+0.55%)
Dec 28, 2009	6.231	6.285	6.223	6.281	577,642	+0.03(+0.47%)
Dec 24, 2009	6.190	6.271	6.161	6.251	1,127,603	+0.07(+1.21%)
Dec 23, 2009	6.109	6.176	6.108	6.176	1,401,189	+0.10(+1.69%)
Dec 22, 2009	5.803	6.100	5.803	6.074	1,483,793	+0.08(+1.35%)
Dec 21, 2009	5.943	6.010	5.910	5.993	653,587	+0.07(+1.18%)
Dec 18, 2009	5.880	5.932	5.829	5.922	1,207,182	+0.09(+1.58%)
Dec 17, 2009	5.871	5.935	5.792	5.831	543,410	-0.08(-1.32%)
Dec 16, 2009	5.907	5.954	5.879	5.908	712,207	+0.02(+0.34%)
Dec 15, 2009	5.902	5.946	5.824	5.888	1,561,183	-0.07(-1.15%)
Dec 14, 2009	5.946	6.013	5.936	5.957	808,071	-0.05(-0.80%)
Dec 11, 2009	6.139	6.139	5.971	6.005	743,556	-0.11(-1.86%)
Dec 10, 2009	6.050	6.186	6.050	6.119	1,111,402	+0.11(+1.89%)
Dec 09, 2009	6.002	6.016	5.874	6.005	1,237,735	+0.03(+0.50%)
Dec 08, 2009	6.069	6.070	5.946	5.975	426,022	-0.13(-2.17%)
Dec 07, 2009	6.091	6.181	6.091	6.108	737,739	-0.02(-0.25%)
Dec 04, 2009	6.161	6.189	6.019	6.123	1,120,886	+0.07(+1.13%)
Dec 03, 2009	6.025	6.173	6.000	6.055	1,698,625	+0.05(+0.91%)
Dec 02, 2009	5.954	6.045	5.936	6.000	696,591	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.