Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.89	28.67	27.88	28.14	112,710	+0.09(+0.32%)
Dec 30, 2021	28.29	28.84	27.90	28.05	100,217	-0.28(-0.99%)
Dec 29, 2021	27.52	28.44	27.02	28.33	114,376	+0.71(+2.57%)
Dec 28, 2021	28.25	29.00	26.75	27.62	350,244	-0.71(-2.51%)
Dec 27, 2021	24.65	28.69	24.43	28.33	490,398	+3.90(+15.96%)
Dec 23, 2021	23.33	24.95	22.86	24.43	153,609	+1.01(+4.31%)
Dec 22, 2021	23.13	23.54	22.96	23.42	44,278	+0.34(+1.47%)
Dec 21, 2021	22.71	23.34	22.57	23.08	70,118	+0.73(+3.27%)
Dec 20, 2021	22.29	22.65	21.59	22.35	70,843	-0.46(-2.02%)
Dec 17, 2021	22.18	23.11	21.24	22.81	133,200	+0.38(+1.69%)
Dec 16, 2021	23.58	24.06	21.90	22.43	351,727	-0.83(-3.57%)
Dec 15, 2021	22.45	23.35	21.99	23.26	124,516	+0.79(+3.52%)
Dec 14, 2021	22.48	22.83	21.38	22.47	126,508	-0.42(-1.83%)
Dec 13, 2021	23.41	24.05	22.82	22.89	95,280	-0.72(-3.05%)
Dec 10, 2021	23.82	23.82	23.32	23.61	102,780	-0.07(-0.30%)
Dec 09, 2021	23.65	24.42	23.16	23.68	89,971	-0.12(-0.50%)
Dec 08, 2021	23.56	24.65	23.00	23.80	110,468	+0.34(+1.45%)
Dec 07, 2021	22.64	24.14	22.64	23.46	130,250	+1.23(+5.53%)
Dec 06, 2021	22.17	22.43	21.03	22.23	121,633	+0.12(+0.54%)
Dec 03, 2021	22.65	22.65	21.38	22.11	134,715	-0.46(-2.04%)
Dec 02, 2021	21.97	22.90	21.65	22.57	61,430	+0.42(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.