Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.820	9.960	9.960	9.960	277,600	+0.15(+1.53%)
Dec 30, 2014	9.880	10.09	9.760	9.810	222,987	-0.19(-1.90%)
Dec 29, 2014	9.680	10.00	9.680	10.00	262,109	+0.30(+3.09%)
Dec 26, 2014	9.780	9.869	9.640	9.700	79,525	-0.05(-0.51%)
Dec 24, 2014	9.490	9.750	9.750	9.750	113,400	+0.26(+2.74%)
Dec 23, 2014	9.520	9.630	9.030	9.490	228,386	-0.03(-0.32%)
Dec 22, 2014	9.090	9.620	8.930	9.520	391,509	+0.46(+5.08%)
Dec 19, 2014	8.710	9.470	8.710	9.060	761,200	+0.33(+3.78%)
Dec 18, 2014	8.700	8.850	8.660	8.730	328,845	+0.10(+1.16%)
Dec 17, 2014	8.600	8.860	8.600	8.630	600,411	+0.01(+0.12%)
Dec 16, 2014	8.560	8.880	8.510	8.620	376,513	-0.02(-0.23%)
Dec 15, 2014	9.110	9.240	8.570	8.640	203,091	-0.43(-4.74%)
Dec 12, 2014	8.880	9.250	8.820	9.070	205,721	+0.09(+1.00%)
Dec 11, 2014	8.700	9.130	8.676	8.980	201,961	+0.36(+4.18%)
Dec 10, 2014	8.760	8.860	8.510	8.620	158,986	-0.14(-1.60%)
Dec 09, 2014	8.800	8.800	8.330	8.760	412,606	-0.13(-1.46%)
Dec 08, 2014	9.000	9.360	8.880	8.890	250,201	-0.46(-4.92%)
Dec 05, 2014	9.080	9.390	9.080	9.350	155,524	+0.27(+2.97%)
Dec 04, 2014	8.930	9.100	8.720	9.080	210,639	+0.18(+2.02%)
Dec 03, 2014	8.770	8.905	8.660	8.900	157,067	+0.10(+1.14%)
Dec 02, 2014	8.750	8.980	8.650	8.800	258,941	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.