Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1160	0.1248	0.1134	0.1200	771,342	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1200	0.1100	0.1200	744,066	+0.01(+5.45%)
Dec 28, 2022	0.1100	0.1196	0.1065	0.1138	1,298,523	-0.01(-4.37%)
Dec 27, 2022	0.1155	0.1200	0.1112	0.1190	1,959,740	+0.01(+7.21%)
Dec 23, 2022	0.1186	0.1186	0.1101	0.1110	442,072	-0.00(-3.48%)
Dec 22, 2022	0.1090	0.1197	0.1056	0.1150	778,150	+0.01(+5.41%)
Dec 21, 2022	0.1110	0.1139	0.1037	0.1091	1,373,820	-0.00(-0.46%)
Dec 20, 2022	0.1100	0.1199	0.1051	0.1096	1,583,381	-0.01(-4.78%)
Dec 19, 2022	0.1216	0.1216	0.1009	0.1151	1,574,032	+0.00(+1.86%)
Dec 16, 2022	0.1250	0.1278	0.1125	0.1130	1,366,850	-0.01(-8.80%)
Dec 15, 2022	0.1280	0.1359	0.1201	0.1239	2,056,572	-0.01(-4.77%)
Dec 14, 2022	0.1300	0.1485	0.1261	0.1301	2,675,995	+0.00(+3.25%)
Dec 13, 2022	0.1300	0.1329	0.1230	0.1260	1,498,439	-0.00(-3.08%)
Dec 12, 2022	0.1286	0.1323	0.1222	0.1300	1,137,696	+0.00(+1.09%)
Dec 09, 2022	0.1150	0.1329	0.1150	0.1286	871,805	+0.00(+2.47%)
Dec 08, 2022	0.1216	0.1293	0.1170	0.1255	1,170,055	-0.00(-0.32%)
Dec 07, 2022	0.1200	0.1300	0.1200	0.1259	959,248	-0.00(-1.64%)
Dec 06, 2022	0.1553	0.1565	0.1240	0.1280	3,352,431	-0.03(-18.26%)
Dec 05, 2022	0.1530	0.1584	0.1520	0.1566	828,346	+0.00(+2.35%)
Dec 02, 2022	0.1570	0.1593	0.1530	0.1530	1,557,972	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.