Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.390	1.430	1.370	1.370	38,700	-0.01(-0.72%)
Dec 28, 2018	1.410	1.420	1.350	1.380	43,100	-0.01(-0.72%)
Dec 27, 2018	1.390	1.430	1.350	1.390	30,938	+0.00(+0.00%)
Dec 26, 2018	1.360	1.440	1.330	1.390	114,621	+0.03(+2.21%)
Dec 24, 2018	1.350	1.360	1.295	1.360	133,400	+0.01(+0.74%)
Dec 21, 2018	1.430	1.430	1.310	1.350	42,800	-0.08(-5.59%)
Dec 20, 2018	1.460	1.460	1.350	1.430	224,556	+0.02(+1.42%)
Dec 19, 2018	1.530	1.620	1.410	1.410	90,123	-0.15(-9.62%)
Dec 18, 2018	1.450	1.630	1.345	1.560	1,234,016	+0.16(+11.43%)
Dec 17, 2018	1.550	1.580	1.360	1.400	201,676	-0.17(-10.83%)
Dec 14, 2018	1.550	1.620	1.510	1.570	93,900	-0.03(-1.88%)
Dec 13, 2018	1.720	1.720	1.580	1.600	51,822	-0.10(-5.88%)
Dec 12, 2018	1.720	1.780	1.620	1.700	190,202	+0.00(+0.00%)
Dec 11, 2018	1.700	1.765	1.690	1.700	23,657	+0.01(+0.59%)
Dec 10, 2018	1.700	1.785	1.650	1.690	152,826	-0.03(-1.74%)
Dec 07, 2018	1.800	1.830	1.650	1.720	38,500	-0.03(-1.71%)
Dec 06, 2018	1.840	1.840	1.670	1.750	131,498	-0.10(-5.41%)
Dec 04, 2018	1.910	1.910	1.820	1.850	72,600	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.