Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.69	23.83	23.83	23.83	22,900	+0.19(+0.80%)
Dec 30, 2015	23.50	23.78	23.27	23.64	21,765	-0.05(-0.21%)
Dec 29, 2015	23.20	23.77	23.19	23.69	9,773	+0.68(+2.93%)
Dec 28, 2015	23.03	23.25	22.91	23.02	8,034	-0.04(-0.15%)
Dec 24, 2015	22.74	23.05	23.05	23.05	10,900	+0.37(+1.63%)
Dec 23, 2015	22.75	22.75	22.22	22.68	16,006	+0.11(+0.49%)
Dec 22, 2015	22.59	22.66	22.44	22.57	8,208	-0.06(-0.27%)
Dec 21, 2015	22.26	22.69	22.20	22.63	21,023	+0.25(+1.12%)
Dec 18, 2015	21.50	22.44	21.18	22.38	107,855	+0.90(+4.19%)
Dec 17, 2015	22.04	22.11	20.63	21.48	28,725	-0.70(-3.16%)
Dec 16, 2015	21.54	22.19	21.31	22.18	32,805	+0.51(+2.35%)
Dec 15, 2015	21.60	22.04	21.18	21.67	40,274	+0.08(+0.37%)
Dec 14, 2015	21.86	22.21	21.05	21.59	29,816	+0.49(+2.32%)
Dec 11, 2015	21.31	21.37	20.71	21.10	42,336	-0.59(-2.72%)
Dec 10, 2015	21.82	22.49	21.45	21.69	32,913	-0.25(-1.14%)
Dec 09, 2015	21.51	22.25	21.18	21.94	42,659	+0.46(+2.14%)
Dec 08, 2015	22.25	22.27	21.17	21.48	31,869	-0.65(-2.94%)
Dec 07, 2015	22.23	22.34	22.09	22.13	32,977	-0.25(-1.12%)
Dec 04, 2015	22.36	22.50	22.26	22.38	14,647	+0.03(+0.13%)
Dec 03, 2015	22.30	22.50	22.18	22.35	22,773	+0.07(+0.31%)
Dec 02, 2015	22.24	22.48	22.14	22.28	17,766	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.