Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.12	10.30	9.630	10.11	169,200	+0.02(+0.20%)
Dec 28, 2018	9.960	10.36	9.770	10.09	65,600	+0.14(+1.41%)
Dec 27, 2018	9.620	9.990	9.570	9.950	75,660	+0.23(+2.37%)
Dec 26, 2018	9.090	9.780	9.058	9.720	74,285	+0.69(+7.64%)
Dec 24, 2018	9.020	9.430	9.020	9.030	42,900	-0.10(-1.10%)
Dec 21, 2018	9.320	9.420	9.000	9.130	196,100	-0.17(-1.83%)
Dec 20, 2018	9.650	9.650	9.220	9.300	67,704	-0.34(-3.53%)
Dec 19, 2018	9.450	9.760	9.350	9.640	69,267	+0.19(+2.01%)
Dec 18, 2018	9.690	9.810	9.440	9.450	68,713	-0.15(-1.56%)
Dec 17, 2018	9.710	9.990	9.560	9.600	74,927	-0.21(-2.14%)
Dec 14, 2018	10.00	10.26	9.680	9.810	51,600	-0.29(-2.87%)
Dec 13, 2018	10.51	10.57	10.00	10.10	51,570	-0.31(-2.98%)
Dec 12, 2018	10.26	10.53	10.25	10.41	70,816	+0.17(+1.66%)
Dec 11, 2018	10.64	10.90	10.23	10.24	85,717	-0.44(-4.12%)
Dec 10, 2018	11.60	11.90	10.60	10.68	100,148	-0.92(-7.93%)
Dec 07, 2018	12.10	12.30	11.59	11.60	78,100	-0.47(-3.89%)
Dec 06, 2018	12.65	12.77	12.03	12.07	105,388	-0.73(-5.70%)
Dec 04, 2018	13.94	13.96	12.75	12.80	47,800	-1.13(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.