Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.56	11.17	10.56	11.07	18,700	+0.08(+0.73%)
Dec 30, 2019	10.99	11.06	10.89	10.99	13,424	+0.02(+0.18%)
Dec 27, 2019	10.91	11.00	9.920	10.97	18,000	+0.06(+0.55%)
Dec 26, 2019	10.86	10.94	10.68	10.91	18,270	+0.03(+0.28%)
Dec 24, 2019	10.57	10.94	10.56	10.88	8,300	+0.04(+0.37%)
Dec 23, 2019	10.57	10.86	10.50	10.84	21,473	+0.27(+2.55%)
Dec 20, 2019	10.56	10.62	10.49	10.57	57,100	+0.18(+1.73%)
Dec 19, 2019	10.45	10.73	10.23	10.39	47,666	+0.05(+0.48%)
Dec 18, 2019	10.40	10.58	10.34	10.34	32,950	+0.00(+0.00%)
Dec 17, 2019	10.48	10.59	10.30	10.34	26,594	-0.08(-0.77%)
Dec 16, 2019	11.00	11.00	10.41	10.42	42,747	-0.44(-4.05%)
Dec 13, 2019	10.86	11.07	10.84	10.86	33,700	-0.16(-1.45%)
Dec 12, 2019	10.40	11.19	10.36	11.02	28,391	+0.54(+5.15%)
Dec 11, 2019	10.30	10.48	10.19	10.48	15,522	+0.12(+1.16%)
Dec 10, 2019	10.42	10.47	10.22	10.36	9,980	+0.02(+0.19%)
Dec 09, 2019	10.37	10.48	10.26	10.34	21,319	-0.03(-0.29%)
Dec 06, 2019	10.65	10.74	10.36	10.37	34,300	-0.35(-3.26%)
Dec 05, 2019	10.40	10.99	10.39	10.72	33,932	+0.18(+1.71%)
Dec 04, 2019	9.780	10.56	9.610	10.54	35,965	+0.45(+4.46%)
Dec 03, 2019	10.38	10.53	9.850	10.09	41,309	-0.49(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.