Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.510	8.510	8.510	15,184	-0.21(-2.41%)
Dec 30, 2020	8.890	8.990	8.530	8.720	15,184	-0.10(-1.13%)
Dec 29, 2020	8.850	8.926	8.635	8.820	9,779	-0.05(-0.56%)
Dec 28, 2020	8.820	9.200	8.675	8.870	15,909	+0.18(+2.07%)
Dec 24, 2020	8.760	8.920	8.591	8.690	4,300	-0.01(-0.11%)
Dec 23, 2020	8.610	8.880	8.570	8.700	15,040	+0.18(+2.11%)
Dec 22, 2020	8.570	8.660	8.430	8.520	13,776	+0.07(+0.83%)
Dec 21, 2020	8.490	8.940	8.405	8.450	17,054	-0.14(-1.63%)
Dec 18, 2020	9.020	9.090	8.590	8.590	56,700	-0.32(-3.59%)
Dec 17, 2020	8.770	8.910	8.650	8.910	14,589	+0.25(+2.89%)
Dec 16, 2020	9.070	9.070	8.530	8.660	15,617	-0.28(-3.13%)
Dec 15, 2020	8.870	9.240	8.860	8.940	20,938	+0.23(+2.64%)
Dec 14, 2020	8.970	9.150	8.690	8.710	15,231	-0.35(-3.86%)
Dec 11, 2020	9.090	9.100	8.840	9.060	8,200	-0.14(-1.52%)
Dec 10, 2020	9.200	9.330	8.923	9.200	7,086	+0.01(+0.11%)
Dec 09, 2020	9.330	9.330	9.060	9.190	12,678	-0.06(-0.65%)
Dec 08, 2020	8.970	9.300	8.970	9.250	21,918	+0.18(+1.98%)
Dec 07, 2020	8.890	9.230	8.864	9.070	14,529	+0.12(+1.34%)
Dec 04, 2020	8.760	8.950	8.492	8.950	11,700	+0.25(+2.87%)
Dec 03, 2020	8.830	8.980	8.434	8.700	10,918	-0.10(-1.14%)
Dec 02, 2020	8.533	9.140	8.435	8.800	29,925	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.