Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.40	46.48	46.36	46.48	3,984	+0.16(+0.34%)
Dec 30, 2019	46.40	46.40	46.30	46.32	2,184	-0.05(-0.11%)
Dec 27, 2019	46.41	46.41	46.36	46.37	5,312	-0.02(-0.04%)
Dec 26, 2019	46.39	46.39	46.34	46.39	1,916	+0.09(+0.20%)
Dec 24, 2019	46.30	46.30	46.27	46.29	442	+0.00(+0.01%)
Dec 23, 2019	46.25	46.30	46.25	46.29	3,530	-0.01(-0.02%)
Dec 20, 2019	46.24	46.34	46.24	46.30	12,064	+0.13(+0.27%)
Dec 19, 2019	46.05	46.21	46.05	46.17	7,960	+0.07(+0.15%)
Dec 18, 2019	46.15	46.16	46.03	46.11	2,299	+0.05(+0.12%)
Dec 17, 2019	46.09	46.09	46.05	46.05	3,185	+0.07(+0.15%)
Dec 16, 2019	46.03	46.03	45.97	45.98	1,758	+0.15(+0.33%)
Dec 13, 2019	45.83	45.84	45.74	45.83	3,763	+0.02(+0.05%)
Dec 12, 2019	45.90	45.90	45.74	45.81	6,905	+0.11(+0.24%)
Dec 11, 2019	45.62	45.70	45.62	45.70	2,596	+0.04(+0.08%)
Dec 10, 2019	45.64	45.67	45.60	45.67	5,515	+0.04(+0.08%)
Dec 09, 2019	45.48	45.63	45.48	45.63	3,559	+0.15(+0.33%)
Dec 06, 2019	45.42	45.58	45.42	45.48	7,441	+0.12(+0.27%)
Dec 05, 2019	45.25	45.36	45.25	45.36	10,421	+0.06(+0.13%)
Dec 04, 2019	45.34	45.34	45.26	45.30	13,687	+0.08(+0.18%)
Dec 03, 2019	45.08	45.22	45.06	45.22	6,782	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.