Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.950	8.950	8.950	0	+0.00(+0.00%)
Dec 29, 2016	8.870	9.260	8.870	8.950	1,264	+0.02(+0.22%)
Dec 28, 2016	8.570	9.338	8.190	8.930	43,501	+0.00(+0.00%)
Dec 27, 2016	8.900	9.210	8.890	8.930	16,114	-0.06(-0.67%)
Dec 23, 2016		8.990	8.990	8.990	0	+0.06(+0.67%)
Dec 22, 2016	8.618	8.983	8.618	8.930	4,334	+0.26(+3.00%)
Dec 21, 2016	8.790	9.100	8.570	8.670	17,427	-0.05(-0.57%)
Dec 20, 2016	8.870	8.940	8.635	8.720	2,852	-0.02(-0.23%)
Dec 19, 2016	8.710	8.800	8.530	8.740	15,484	-0.01(-0.11%)
Dec 16, 2016	8.810	8.880	8.680	8.750	67,477	-0.04(-0.46%)
Dec 15, 2016	8.750	8.960	8.700	8.790	58,300	-0.07(-0.79%)
Dec 14, 2016	9.617	9.617	8.770	8.860	50,365	-0.09(-1.01%)
Dec 13, 2016	9.070	9.100	8.880	8.950	26,267	-0.05(-0.56%)
Dec 12, 2016	9.260	9.400	8.820	9.000	30,316	-0.21(-2.28%)
Dec 09, 2016	9.340	9.440	9.200	9.210	5,584	-0.12(-1.29%)
Dec 08, 2016	9.870	9.870	9.330	9.330	49,873	-0.19(-2.00%)
Dec 07, 2016	9.900	9.900	9.470	9.520	25,302	+0.04(+0.42%)
Dec 06, 2016	9.430	9.760	9.310	9.480	56,340	-0.26(-2.67%)
Dec 05, 2016	9.500	9.960	9.500	9.740	12,043	+0.05(+0.52%)
Dec 02, 2016	9.640	9.950	9.400	9.690	67,718	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.