Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.810	3.825	3.400	3.690	851,100	-0.09(-2.38%)
Dec 28, 2018	3.440	3.930	3.370	3.780	1,040,500	+0.35(+10.20%)
Dec 27, 2018	3.810	3.840	3.350	3.430	1,035,991	-0.33(-8.78%)
Dec 26, 2018	3.350	3.930	3.304	3.760	970,357	+0.44(+13.25%)
Dec 24, 2018	3.230	3.380	3.100	3.320	430,500	+0.04(+1.22%)
Dec 21, 2018	3.170	3.290	2.910	3.280	7,241,600	+0.13(+4.13%)
Dec 20, 2018	3.400	3.400	3.050	3.150	767,318	-0.23(-6.80%)
Dec 19, 2018	3.390	3.540	3.151	3.380	546,992	-0.01(-0.29%)
Dec 18, 2018	3.300	3.715	3.280	3.390	924,750	+0.15(+4.63%)
Dec 17, 2018	3.910	3.930	3.140	3.240	1,157,417	-0.62(-16.06%)
Dec 14, 2018	4.140	4.290	3.750	3.860	885,200	-0.32(-7.66%)
Dec 13, 2018	4.130	4.640	4.130	4.180	1,098,081	-0.03(-0.71%)
Dec 12, 2018	4.180	4.250	4.020	4.210	688,543	+0.08(+1.94%)
Dec 11, 2018	4.000	4.200	3.890	4.130	714,528	+0.18(+4.56%)
Dec 10, 2018	3.850	3.980	3.400	3.950	868,987	+0.17(+4.50%)
Dec 07, 2018	3.800	4.170	3.730	3.780	634,900	-0.09(-2.33%)
Dec 06, 2018	4.020	4.110	3.650	3.870	1,178,744	-0.19(-4.68%)
Dec 04, 2018	4.040	4.270	3.880	4.060	1,088,000	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.