Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.96	25.05	24.59	24.68	18,822	-0.29(-1.15%)
Dec 30, 2010	24.84	25.37	24.80	24.96	93,776	+0.16(+0.66%)
Dec 29, 2010	24.73	24.95	24.41	24.80	82,393	+0.07(+0.27%)
Dec 28, 2010	24.77	24.89	24.59	24.73	28,869	-0.06(-0.23%)
Dec 27, 2010	24.78	24.86	24.55	24.79	41,946	-0.10(-0.39%)
Dec 23, 2010	24.91	25.23	24.73	24.89	46,312	-0.06(-0.23%)
Dec 22, 2010	24.96	25.20	24.80	24.95	169,788	+0.00(+0.00%)
Dec 21, 2010	25.38	25.48	24.80	24.95	148,820	-0.27(-1.07%)
Dec 20, 2010	25.30	25.58	24.80	25.21	125,461	+0.11(+0.42%)
Dec 17, 2010	25.22	25.39	24.83	25.11	196,082	-0.17(-0.68%)
Dec 16, 2010	25.01	25.41	25.01	25.28	72,611	+0.39(+1.58%)
Dec 15, 2010	25.53	25.54	24.59	24.89	121,732	-1.01(-3.89%)
Dec 14, 2010	25.86	26.11	25.61	25.90	75,152	+0.17(+0.67%)
Dec 13, 2010	25.94	26.18	25.68	25.72	167,772	-0.19(-0.74%)
Dec 10, 2010	24.82	26.13	24.82	25.91	63,206	+0.10(+0.37%)
Dec 09, 2010	25.93	26.04	25.55	25.82	53,269	+0.15(+0.60%)
Dec 08, 2010	25.49	25.73	25.43	25.67	64,546	+0.31(+1.23%)
Dec 07, 2010	25.12	25.46	25.06	25.35	66,542	+0.49(+1.99%)
Dec 06, 2010	24.38	25.49	24.35	24.86	91,440	+0.48(+1.97%)
Dec 03, 2010	23.59	24.46	23.54	24.38	92,413	+0.68(+2.87%)
Dec 02, 2010	23.00	23.72	22.89	23.70	68,514	+0.77(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.