Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.12	33.34	33.34	33.34	38,838	+0.25(+0.75%)
Dec 30, 2013	33.15	33.30	32.81	33.09	28,469	-0.17(-0.52%)
Dec 27, 2013	33.23	33.52	32.86	33.26	75,923	+0.16(+0.49%)
Dec 26, 2013	33.22	33.36	32.75	33.10	42,676	+0.10(+0.29%)
Dec 24, 2013	32.93	33.19	32.87	33.00	20,086	-0.05(-0.15%)
Dec 23, 2013	33.05	33.15	32.84	33.05	65,187	+0.03(+0.09%)
Dec 20, 2013	32.99	33.32	32.86	33.02	199,066	+0.18(+0.56%)
Dec 19, 2013	33.56	33.63	32.83	32.84	25,013	-0.77(-2.29%)
Dec 18, 2013	32.75	34.16	32.63	33.60	138,618	+0.99(+3.03%)
Dec 17, 2013	32.44	32.81	31.41	32.62	64,462	+0.07(+0.21%)
Dec 16, 2013	32.30	32.64	32.30	32.55	47,227	+0.35(+1.07%)
Dec 13, 2013	31.60	32.50	31.60	32.20	109,270	+0.60(+1.88%)
Dec 12, 2013	31.18	32.19	30.92	31.61	191,367	+0.54(+1.73%)
Dec 11, 2013	31.69	31.89	30.91	31.07	127,500	-0.67(-2.12%)
Dec 10, 2013	31.85	32.06	31.70	31.74	80,995	-0.32(-0.99%)
Dec 09, 2013	32.29	32.29	31.70	32.06	73,127	-0.28(-0.86%)
Dec 06, 2013	32.35	32.58	31.89	32.34	0	+0.32(+0.99%)
Dec 05, 2013	31.72	32.20	31.66	32.02	0	+0.21(+0.66%)
Dec 04, 2013	32.13	32.13	31.64	31.81	0	-0.49(-1.52%)
Dec 03, 2013	32.97	33.31	31.94	32.30	110,762	-0.80(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.