Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.641	5.713	5.578	5.654	88,478	-0.01(-0.12%)
Dec 29, 2022	5.759	5.766	5.599	5.661	135,660	+0.08(+1.50%)
Dec 28, 2022	5.668	5.703	5.487	5.578	104,335	-0.13(-2.20%)
Dec 27, 2022	5.787	5.822	5.585	5.703	122,749	-0.12(-2.03%)
Dec 23, 2022	5.801	5.842	5.752	5.822	44,917	+0.00(+0.00%)
Dec 22, 2022	5.919	5.919	5.724	5.822	57,975	-0.04(-0.71%)
Dec 21, 2022	5.870	5.926	5.780	5.863	89,630	+0.01(+0.24%)
Dec 20, 2022	5.849	5.849	5.766	5.849	76,094	+0.02(+0.30%)
Dec 19, 2022	5.947	5.968	5.717	5.832	93,931	+0.01(+0.18%)
Dec 16, 2022	6.093	6.127	5.780	5.822	109,550	-0.27(-4.46%)
Dec 15, 2022	6.351	6.671	6.003	6.093	71,803	-0.15(-2.45%)
Dec 14, 2022	6.525	6.670	6.093	6.246	111,548	-0.26(-4.06%)
Dec 13, 2022	6.978	6.978	6.476	6.511	103,977	-0.05(-0.74%)
Dec 12, 2022	6.845	6.880	6.441	6.560	171,676	-0.30(-4.37%)
Dec 09, 2022	6.760	6.876	6.714	6.859	148,058	+0.12(+1.76%)
Dec 08, 2022	6.899	6.899	6.609	6.740	177,441	+0.13(+2.00%)
Dec 07, 2022	6.384	6.628	6.365	6.609	129,809	+0.25(+3.94%)
Dec 06, 2022	6.430	6.520	6.255	6.358	175,320	+0.00(+0.00%)
Dec 05, 2022	6.365	6.417	6.299	6.358	95,177	-0.01(-0.10%)
Dec 02, 2022	6.463	6.496	6.252	6.365	206,487	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.