Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.400	8.847	8.250	8.518	6,475	-0.18(-2.09%)
Dec 29, 2022	8.396	8.796	8.100	8.700	16,925	+0.07(+0.78%)
Dec 28, 2022	8.700	8.994	8.248	8.633	9,168	-0.36(-4.04%)
Dec 27, 2022	9.150	9.600	8.850	8.995	5,631	-0.30(-3.27%)
Dec 23, 2022	8.967	9.600	8.967	9.300	4,069	+0.15(+1.64%)
Dec 22, 2022	9.000	9.750	8.625	9.150	22,346	+0.53(+6.09%)
Dec 21, 2022	8.850	9.171	8.550	8.625	4,446	-0.07(-0.86%)
Dec 20, 2022	8.565	9.000	8.565	8.700	5,858	+0.00(+0.00%)
Dec 19, 2022	9.000	9.299	8.565	8.700	3,266	-0.30(-3.33%)
Dec 16, 2022	9.600	9.900	9.000	9.000	7,230	-0.20(-2.22%)
Dec 15, 2022	9.330	9.900	9.166	9.204	3,428	-0.11(-1.21%)
Dec 14, 2022	9.342	9.885	9.297	9.316	4,065	-0.16(-1.69%)
Dec 13, 2022	9.900	9.883	9.075	9.477	8,846	+0.12(+1.33%)
Dec 12, 2022	9.767	9.767	9.345	9.352	4,020	-0.55(-5.53%)
Dec 09, 2022	10.19	10.19	9.345	9.900	6,492	-0.29(-2.80%)
Dec 08, 2022	10.65	10.65	9.618	10.19	1,968	-0.01(-0.15%)
Dec 07, 2022	10.20	10.35	9.392	10.20	5,390	+0.54(+5.64%)
Dec 06, 2022	10.50	10.50	9.345	9.655	4,310	-0.36(-3.55%)
Dec 05, 2022	10.62	10.62	9.456	10.01	8,038	+0.13(+1.27%)
Dec 02, 2022	9.075	10.19	9.075	9.885	7,139	+0.78(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.