Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.590	1.620	1.480	1.580	105,571	-0.04(-2.46%)
Dec 29, 2022	1.550	1.620	1.535	1.620	160,268	+0.08(+4.85%)
Dec 28, 2022	1.560	1.586	1.500	1.545	40,013	+0.01(+0.98%)
Dec 27, 2022	1.600	1.630	1.510	1.530	150,572	-0.02(-1.29%)
Dec 23, 2022	1.520	1.552	1.500	1.550	96,704	+0.01(+0.65%)
Dec 22, 2022	1.510	1.540	1.480	1.540	49,074	+0.00(+0.00%)
Dec 21, 2022	1.500	1.600	1.500	1.540	74,651	+0.05(+3.36%)
Dec 20, 2022	1.530	1.555	1.476	1.490	37,434	-0.02(-1.65%)
Dec 19, 2022	1.540	1.584	1.480	1.515	91,187	-0.02(-0.98%)
Dec 16, 2022	1.500	1.594	1.460	1.530	47,345	+0.02(+1.32%)
Dec 15, 2022	1.500	1.570	1.500	1.510	98,933	-0.07(-4.43%)
Dec 14, 2022	1.420	1.800	1.420	1.580	250,992	+0.15(+10.10%)
Dec 13, 2022	1.500	1.570	1.430	1.435	76,218	-0.05(-3.69%)
Dec 12, 2022	1.440	1.540	1.400	1.490	44,181	+0.06(+4.20%)
Dec 09, 2022	1.470	1.500	1.400	1.430	81,580	-0.01(-0.69%)
Dec 08, 2022	1.370	1.450	1.370	1.440	81,206	+0.05(+3.60%)
Dec 07, 2022	1.430	1.450	1.360	1.390	102,920	-0.03(-2.11%)
Dec 06, 2022	1.340	1.425	1.310	1.420	116,453	+0.11(+8.40%)
Dec 05, 2022	1.510	1.510	1.300	1.310	157,994	-0.17(-11.49%)
Dec 02, 2022	1.230	1.500	1.210	1.480	313,087	+0.28(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.