Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.770	1.900	1.740	1.880	1,638,950	+0.06(+3.30%)
Dec 29, 2022	1.580	1.840	1.580	1.820	3,176,099	+0.20(+12.35%)
Dec 28, 2022	1.550	1.660	1.540	1.620	2,322,412	+0.05(+3.18%)
Dec 27, 2022	1.730	1.730	1.550	1.570	990,447	-0.13(-7.65%)
Dec 23, 2022	1.740	1.770	1.660	1.700	1,300,895	-0.07(-3.95%)
Dec 22, 2022	1.810	1.810	1.735	1.770	967,688	-0.05(-2.75%)
Dec 21, 2022	1.870	1.970	1.805	1.820	1,326,063	-0.06(-3.19%)
Dec 20, 2022	1.820	1.955	1.820	1.880	832,773	+0.08(+4.44%)
Dec 19, 2022	2.000	2.000	1.780	1.800	973,602	-0.20(-10.00%)
Dec 16, 2022	2.140	2.140	1.970	2.000	1,326,799	-0.15(-6.98%)
Dec 15, 2022	2.220	2.295	2.075	2.150	1,226,537	-0.04(-1.83%)
Dec 14, 2022	1.940	2.220	1.930	2.190	1,172,758	+0.24(+12.31%)
Dec 13, 2022	1.950	2.060	1.930	1.950	1,589,450	+0.12(+6.56%)
Dec 12, 2022	1.920	1.950	1.810	1.830	2,345,764	+0.06(+3.39%)
Dec 09, 2022	1.740	1.835	1.730	1.770	1,714,642	+0.00(+0.00%)
Dec 08, 2022	1.770	1.815	1.600	1.770	2,276,822	-0.01(-0.56%)
Dec 07, 2022	1.870	1.880	1.780	1.780	1,122,857	-0.11(-5.82%)
Dec 06, 2022	2.300	2.300	1.810	1.890	1,846,489	-0.41(-17.83%)
Dec 05, 2022	2.310	2.410	2.255	2.300	1,162,535	+0.02(+0.88%)
Dec 02, 2022	2.130	2.350	2.000	2.280	1,634,682	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.