Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.990	3.020	2.650	2.670	284,191	-0.38(-12.46%)
Dec 30, 2021	3.100	3.670	2.850	3.050	1,847,113	-0.34(-10.03%)
Dec 29, 2021	2.330	3.530	2.200	3.390	3,630,018	+1.09(+47.39%)
Dec 28, 2021	2.630	2.720	2.300	2.300	126,846	-0.33(-12.55%)
Dec 27, 2021	2.790	2.790	2.605	2.630	36,697	-0.16(-5.73%)
Dec 23, 2021	2.770	2.949	2.700	2.790	183,154	+0.00(+0.00%)
Dec 22, 2021	2.660	2.810	2.660	2.790	30,007	+0.09(+3.33%)
Dec 21, 2021	2.750	2.768	2.605	2.700	79,763	+0.06(+2.27%)
Dec 20, 2021	2.600	2.800	2.427	2.640	120,672	+0.03(+1.15%)
Dec 17, 2021	2.690	2.690	2.550	2.610	39,266	-0.05(-1.88%)
Dec 16, 2021	2.810	2.810	2.650	2.660	24,536	-0.10(-3.70%)
Dec 15, 2021	2.860	2.880	2.650	2.762	53,163	-0.10(-3.42%)
Dec 14, 2021	2.800	2.940	2.630	2.860	258,961	+0.11(+4.00%)
Dec 13, 2021	3.000	3.040	2.750	2.750	60,952	-0.18(-6.14%)
Dec 10, 2021	3.060	3.100	2.920	2.930	42,108	-0.13(-4.25%)
Dec 09, 2021	3.160	3.200	3.040	3.060	54,539	-0.19(-5.85%)
Dec 08, 2021	3.150	3.330	2.950	3.250	344,216	+0.08(+2.52%)
Dec 07, 2021	3.200	3.328	3.140	3.170	85,804	+0.00(+0.00%)
Dec 06, 2021	3.100	3.230	3.000	3.170	111,430	-0.01(-0.31%)
Dec 03, 2021	3.450	3.565	3.000	3.180	165,146	-0.25(-7.29%)
Dec 02, 2021	3.600	3.640	3.400	3.430	230,350	-0.16(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.