Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9292	0.9292	0.8850	0.8925	21,766	+0.01(+0.85%)
Dec 29, 2022	0.9450	0.9450	0.8300	0.8850	21,760	+0.01(+1.27%)
Dec 28, 2022	0.9428	0.9428	0.8739	0.8739	17,244	-0.03(-3.70%)
Dec 27, 2022	0.9000	0.9500	0.8500	0.9075	21,395	-0.04(-4.46%)
Dec 23, 2022	0.9200	0.9500	0.8500	0.9499	53,803	+0.03(+3.25%)
Dec 22, 2022	0.8700	0.9500	0.8700	0.9200	44,161	+0.01(+1.10%)
Dec 21, 2022	1.200	1.250	0.8457	0.9100	1,388,743	-0.34(-27.20%)
Dec 20, 2022	1.310	1.310	1.250	1.250	115,461	-0.06(-4.58%)
Dec 19, 2022	1.410	1.410	1.250	1.310	10,867	-0.13(-9.03%)
Dec 16, 2022	1.500	1.500	1.370	1.440	1,878	+0.07(+5.11%)
Dec 15, 2022	1.420	1.490	1.370	1.370	6,041	-0.06(-4.20%)
Dec 14, 2022	1.500	1.500	1.430	1.430	3,245	-0.04(-2.72%)
Dec 13, 2022	1.550	1.600	1.380	1.470	136,574	-0.06(-3.92%)
Dec 12, 2022	1.530	1.570	1.500	1.530	43,030	-0.09(-5.56%)
Dec 09, 2022	1.640	1.640	1.500	1.620	97,056	+0.06(+3.85%)
Dec 08, 2022	1.590	1.650	1.540	1.560	41,164	-0.06(-3.70%)
Dec 07, 2022	1.650	1.650	1.550	1.620	4,764	+0.02(+1.25%)
Dec 06, 2022	1.600	1.650	1.550	1.600	34,781	+0.01(+0.63%)
Dec 05, 2022	1.600	1.670	1.590	1.590	17,904	-0.05(-3.05%)
Dec 02, 2022	1.670	1.750	1.637	1.640	22,605	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.