Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.900	2.000	1.750	1.920	73,030	+0.00(+0.00%)
Dec 29, 2022	1.690	2.080	1.694	1.920	124,222	+0.16(+9.09%)
Dec 28, 2022	1.723	1.840	1.723	1.760	8,986	-0.06(-3.30%)
Dec 27, 2022	1.810	1.870	1.700	1.820	12,513	-0.05(-2.67%)
Dec 23, 2022	1.880	1.880	1.740	1.870	4,592	-0.02(-1.06%)
Dec 22, 2022	2.040	2.040	1.700	1.890	19,105	-0.11(-5.50%)
Dec 21, 2022	2.180	2.180	2.000	2.000	17,269	-0.16(-7.41%)
Dec 20, 2022	2.240	2.245	2.100	2.160	6,450	-0.04(-1.82%)
Dec 19, 2022	2.230	2.420	2.187	2.200	10,570	+0.01(+0.45%)
Dec 16, 2022	2.290	2.350	2.180	2.190	21,583	-0.13(-5.60%)
Dec 15, 2022	2.330	2.404	2.280	2.320	19,838	-0.01(-0.43%)
Dec 14, 2022	2.480	2.530	2.310	2.330	33,762	-0.10(-4.12%)
Dec 13, 2022	2.500	2.570	2.430	2.430	25,715	-0.13(-5.08%)
Dec 12, 2022	2.500	3.000	2.490	2.560	65,588	-0.20(-7.25%)
Dec 09, 2022	2.540	2.860	2.510	2.760	79,193	+0.23(+9.09%)
Dec 08, 2022	2.450	2.530	2.450	2.530	20,919	+0.03(+1.20%)
Dec 07, 2022	2.610	2.610	2.459	2.500	9,410	-0.07(-2.72%)
Dec 06, 2022	2.540	2.590	2.508	2.570	13,965	+0.04(+1.58%)
Dec 05, 2022	2.550	2.680	2.470	2.530	25,267	-0.09(-3.44%)
Dec 02, 2022	2.510	2.990	2.500	2.620	64,010	+0.10(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.