Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.15	10.19	9.800	9.930	772,200	-0.15(-1.49%)
Dec 30, 2003	10.26	10.32	9.970	10.08	650,062	-0.14(-1.37%)
Dec 29, 2003	10.11	10.33	10.09	10.22	1,436,038	+0.11(+1.09%)
Dec 26, 2003	10.00	10.16	9.960	10.11	389,826	+0.12(+1.20%)
Dec 24, 2003	10.13	10.13	9.860	9.990	651,688	-0.09(-0.89%)
Dec 23, 2003	9.600	10.23	9.520	10.08	2,931,040	+0.73(+7.81%)
Dec 22, 2003	9.110	9.350	9.090	9.350	1,331,481	+0.26(+2.86%)
Dec 19, 2003	9.370	9.400	9.000	9.090	1,371,815	-0.10(-1.09%)
Dec 18, 2003	8.880	9.250	8.820	9.190	1,761,885	+0.54(+6.24%)
Dec 17, 2003	8.660	8.790	8.590	8.650	679,568	+0.02(+0.23%)
Dec 16, 2003	8.490	8.800	8.490	8.630	1,204,169	+0.15(+1.77%)
Dec 15, 2003	9.050	9.260	8.480	8.480	1,146,448	-0.47(-5.25%)
Dec 12, 2003	8.500	9.040	8.320	8.950	2,338,946	+0.48(+5.67%)
Dec 11, 2003	8.550	8.690	8.270	8.470	1,962,400	-0.04(-0.47%)
Dec 10, 2003	9.340	9.340	8.370	8.510	2,092,020	-0.58(-6.38%)
Dec 09, 2003	9.430	9.450	9.030	9.090	1,000,884	-0.11(-1.20%)
Dec 08, 2003	9.130	9.500	9.100	9.200	1,056,340	-0.10(-1.08%)
Dec 05, 2003	9.650	9.770	9.150	9.300	947,550	-0.35(-3.63%)
Dec 04, 2003	9.990	10.12	9.370	9.650	1,357,564	-0.28(-2.82%)
Dec 03, 2003	10.24	10.40	9.800	9.930	1,815,644	-0.17(-1.68%)
Dec 02, 2003	9.750	10.34	9.740	10.10	2,823,877	+0.47(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.