Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.69	16.02	15.66	16.00	511,976	+0.35(+2.24%)
Dec 28, 2012	15.82	15.85	15.55	15.65	119,158	-0.25(-1.57%)
Dec 27, 2012	15.79	15.95	15.64	15.90	297,135	+0.10(+0.63%)
Dec 26, 2012	15.82	15.94	15.67	15.80	235,421	+0.00(+0.00%)
Dec 24, 2012	15.56	15.88	15.17	15.80	181,243	+0.21(+1.35%)
Dec 21, 2012	15.60	15.71	15.15	15.59	467,020	+0.01(+0.06%)
Dec 20, 2012	15.15	15.81	15.00	15.58	329,162	+0.42(+2.77%)
Dec 19, 2012	14.87	15.20	14.71	15.16	336,291	+0.22(+1.47%)
Dec 18, 2012	14.85	14.97	14.68	14.94	212,969	+0.11(+0.74%)
Dec 17, 2012	14.73	14.92	14.55	14.83	171,067	+0.12(+0.82%)
Dec 14, 2012	14.56	14.79	14.56	14.71	174,079	+0.06(+0.41%)
Dec 13, 2012	14.81	14.81	14.43	14.65	166,600	-0.08(-0.54%)
Dec 12, 2012	14.95	14.95	14.60	14.73	341,670	-0.16(-1.07%)
Dec 11, 2012	15.00	15.00	14.73	14.89	272,380	-0.09(-0.60%)
Dec 10, 2012	15.09	15.14	14.84	14.98	568,415	-0.12(-0.79%)
Dec 07, 2012	14.84	15.12	14.50	15.10	366,702	+0.29(+1.96%)
Dec 06, 2012	14.22	14.81	14.22	14.81	284,450	+0.59(+4.15%)
Dec 05, 2012	14.50	14.50	13.90	14.22	234,119	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.