Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.760	5.050	4.500	4.510	64,021	-0.32(-6.63%)
Dec 30, 2021	4.770	5.000	4.760	4.830	25,280	+0.00(+0.00%)
Dec 29, 2021	4.800	4.980	4.650	4.830	26,777	-0.01(-0.21%)
Dec 28, 2021	4.810	5.370	4.730	4.840	37,919	-0.04(-0.82%)
Dec 27, 2021	4.950	5.450	4.830	4.880	93,302	+0.02(+0.41%)
Dec 23, 2021	5.000	5.370	4.700	4.860	175,126	-0.07(-1.42%)
Dec 22, 2021	4.760	5.170	4.760	4.930	74,936	+0.07(+1.44%)
Dec 21, 2021	4.790	5.353	4.700	4.860	114,334	+0.32(+7.05%)
Dec 20, 2021	4.700	5.030	4.530	4.540	99,216	-0.31(-6.39%)
Dec 17, 2021	4.540	5.123	4.540	4.850	76,514	+0.11(+2.32%)
Dec 16, 2021	5.210	5.870	4.700	4.740	217,927	-0.21(-4.24%)
Dec 15, 2021	5.220	5.450	4.950	4.950	73,450	-0.48(-8.84%)
Dec 14, 2021	5.980	5.980	5.180	5.430	48,224	-0.51(-8.59%)
Dec 13, 2021	6.400	6.400	5.860	5.940	22,454	-0.18(-2.94%)
Dec 10, 2021	6.350	6.350	6.035	6.120	13,355	-0.14(-2.24%)
Dec 09, 2021	6.350	6.390	6.260	6.260	16,084	-0.05(-0.79%)
Dec 08, 2021	6.400	6.720	6.280	6.310	34,307	-0.23(-3.52%)
Dec 07, 2021	6.280	6.790	6.200	6.540	34,230	-0.09(-1.36%)
Dec 06, 2021	6.800	6.960	6.200	6.630	39,832	+0.21(+3.27%)
Dec 03, 2021	6.750	7.050	6.210	6.420	20,884	-0.20(-3.02%)
Dec 02, 2021	7.000	7.000	6.460	6.620	22,091	-0.40(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.