Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.330	2.290	2.290	2.290	133,600	+0.01(+0.44%)
Dec 30, 2015	2.350	2.390	2.250	2.280	190,797	-0.09(-3.80%)
Dec 29, 2015	2.260	2.370	2.230	2.370	187,567	+0.12(+5.33%)
Dec 28, 2015	2.280	2.300	2.250	2.250	120,166	-0.05(-2.17%)
Dec 24, 2015	2.270	2.300	2.300	2.300	63,400	+0.00(+0.00%)
Dec 23, 2015	2.300	2.350	2.290	2.300	119,131	+0.03(+1.32%)
Dec 22, 2015	2.380	2.440	2.250	2.270	189,651	-0.09(-3.81%)
Dec 21, 2015	2.460	2.490	2.310	2.360	117,789	-0.03(-1.26%)
Dec 18, 2015	2.380	2.420	2.260	2.390	205,335	+0.06(+2.58%)
Dec 17, 2015	2.400	2.430	2.286	2.330	194,212	+0.00(+0.00%)
Dec 16, 2015	2.330	2.440	2.280	2.330	280,989	-0.04(-1.69%)
Dec 15, 2015	2.360	2.520	2.310	2.370	225,268	+0.03(+1.28%)
Dec 14, 2015	2.500	2.500	2.220	2.340	395,107	-0.11(-4.49%)
Dec 11, 2015	2.630	2.670	2.420	2.450	498,199	-0.18(-6.84%)
Dec 10, 2015	2.720	2.840	2.570	2.630	611,794	-0.06(-2.23%)
Dec 09, 2015	2.830	2.900	2.540	2.690	1,428,861	-0.10(-3.58%)
Dec 08, 2015	2.250	3.080	2.120	2.790	5,944,928	+0.73(+35.44%)
Dec 07, 2015	2.380	2.450	2.010	2.060	569,341	-0.29(-12.34%)
Dec 04, 2015	2.290	2.400	2.200	2.350	193,593	+0.04(+1.73%)
Dec 03, 2015	2.400	2.429	2.250	2.310	271,170	-0.11(-4.55%)
Dec 02, 2015	2.500	2.500	2.350	2.420	321,745	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.