Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.550	7.550	7.550	0	+0.12(+1.62%)
Dec 28, 2017	7.210	7.570	7.210	7.430	709,207	+0.20(+2.77%)
Dec 27, 2017	7.410	7.590	7.030	7.230	683,363	-0.11(-1.50%)
Dec 26, 2017	6.370	7.370	6.370	7.340	1,445,567	+0.97(+15.23%)
Dec 22, 2017	6.250	6.500	6.200	6.370	348,961	+0.11(+1.76%)
Dec 21, 2017	5.920	6.300	5.920	6.260	512,897	+0.33(+5.56%)
Dec 20, 2017	6.020	6.080	5.830	5.930	492,919	+0.08(+1.37%)
Dec 19, 2017	5.630	5.960	5.630	5.850	371,281	+0.21(+3.72%)
Dec 18, 2017	6.050	6.050	5.600	5.640	537,516	-0.31(-5.21%)
Dec 15, 2017	5.930	6.080	5.900	5.950	576,572	+0.02(+0.34%)
Dec 14, 2017	5.990	6.170	5.860	5.930	180,272	-0.07(-1.17%)
Dec 13, 2017	5.800	6.050	5.800	6.000	133,238	+0.21(+3.63%)
Dec 12, 2017	5.850	5.980	5.750	5.790	173,548	-0.03(-0.52%)
Dec 11, 2017	6.100	6.130	5.760	5.820	303,923	-0.33(-5.37%)
Dec 08, 2017	6.140	6.240	6.090	6.150	271,145	+0.01(+0.16%)
Dec 07, 2017	5.950	6.230	5.835	6.140	257,295	+0.27(+4.60%)
Dec 06, 2017	6.140	6.180	5.760	5.870	399,730	-0.29(-4.71%)
Dec 05, 2017	6.080	6.340	6.080	6.160	281,666	+0.02(+0.33%)
Dec 04, 2017	6.120	6.280	5.980	6.140	410,197	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.