Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.91	29.05	28.03	28.04	86,732	-0.87(-3.01%)
Dec 29, 2011	28.40	29.33	28.09	28.91	45,821	+0.68(+2.41%)
Dec 28, 2011	29.16	29.16	28.15	28.23	45,730	-1.07(-3.65%)
Dec 27, 2011	28.58	29.66	28.56	29.30	29,494	+0.49(+1.70%)
Dec 23, 2011	29.12	29.12	28.59	28.81	25,203	+0.35(+1.23%)
Dec 21, 2011	28.95	28.95	27.85	28.46	40,468	-0.41(-1.42%)
Dec 20, 2011	27.37	28.91	27.37	28.87	64,417	+2.28(+8.57%)
Dec 19, 2011	27.79	28.17	26.49	26.59	52,868	-1.01(-3.66%)
Dec 16, 2011	27.93	28.35	27.02	27.60	148,096	-0.02(-0.07%)
Dec 15, 2011	27.91	28.18	27.35	27.62	84,647	+0.25(+0.91%)
Dec 14, 2011	27.69	27.90	27.14	27.37	65,095	-0.60(-2.15%)
Dec 13, 2011	29.11	29.67	27.83	27.97	68,992	-0.95(-3.28%)
Dec 12, 2011	28.66	28.98	28.49	28.92	64,052	-0.39(-1.33%)
Dec 09, 2011	28.09	29.55	27.71	29.31	71,802	+1.40(+5.02%)
Dec 08, 2011	28.21	28.30	27.34	27.91	104,233	-0.61(-2.14%)
Dec 07, 2011	27.43	28.76	27.34	28.52	85,456	+0.91(+3.30%)
Dec 06, 2011	27.87	27.92	27.34	27.61	68,401	-0.19(-0.68%)
Dec 05, 2011	28.04	28.22	27.41	27.80	58,043	+0.29(+1.05%)
Dec 02, 2011	28.53	28.53	27.39	27.51	48,599	-0.49(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.