Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.85	111.68	106.11	107.11	410,219	-2.34(-2.14%)
Dec 30, 2021	109.36	111.32	108.13	109.45	284,009	+0.09(+0.08%)
Dec 29, 2021	108.35	110.75	107.75	109.36	188,544	+1.28(+1.18%)
Dec 28, 2021	110.12	111.18	107.29	108.08	202,695	-2.26(-2.05%)
Dec 27, 2021	110.74	111.18	107.47	110.34	183,769	-0.63(-0.57%)
Dec 23, 2021	108.61	111.78	108.12	110.97	150,519	+2.33(+2.14%)
Dec 22, 2021	106.33	110.14	104.30	108.64	265,330	+2.20(+2.07%)
Dec 21, 2021	106.37	107.86	105.44	106.44	435,277	+2.43(+2.33%)
Dec 20, 2021	101.29	106.86	100.01	104.01	383,750	+1.26(+1.23%)
Dec 17, 2021	98.69	104.38	98.40	102.75	816,229	+3.07(+3.08%)
Dec 16, 2021	104.35	105.37	98.97	99.68	472,249	-4.53(-4.35%)
Dec 15, 2021	98.52	104.28	98.02	104.21	440,165	+5.34(+5.40%)
Dec 14, 2021	98.64	102.06	97.73	98.87	391,923	-0.75(-0.75%)
Dec 13, 2021	96.78	100.04	95.71	99.62	438,801	+2.72(+2.81%)
Dec 10, 2021	95.70	99.00	95.57	96.90	490,475	+1.26(+1.32%)
Dec 09, 2021	97.90	98.85	95.31	95.64	216,439	-3.08(-3.12%)
Dec 08, 2021	98.72	98.79	95.17	98.72	365,466	+2.00(+2.07%)
Dec 07, 2021	96.31	98.97	95.52	96.72	294,804	+1.31(+1.37%)
Dec 06, 2021	94.25	95.94	91.72	95.41	412,777	+1.42(+1.52%)
Dec 03, 2021	98.86	98.86	93.04	93.99	614,538	-4.52(-4.59%)
Dec 02, 2021	95.31	99.43	95.03	98.51	363,598	+2.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.