Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.290	1.400	1.144	1.400	51,815	+0.07(+5.26%)
Dec 28, 2007	1.100	1.400	1.100	1.330	19,472	+0.23(+20.91%)
Dec 27, 2007	1.100	1.110	1.090	1.100	36,071	+0.00(+0.00%)
Dec 26, 2007	1.084	1.140	1.030	1.100	15,975	-0.08(-6.78%)
Dec 24, 2007	0.9794	1.200	0.9794	1.180	32,883	+0.20(+20.41%)
Dec 21, 2007	1.080	1.100	0.9800	0.9800	14,600	-0.13(-11.71%)
Dec 20, 2007	1.070	1.110	1.050	1.110	10,123	+0.01(+0.91%)
Dec 19, 2007	1.160	1.160	1.100	1.100	8,650	-0.12(-9.84%)
Dec 18, 2007	1.150	1.260	1.150	1.220	19,360	+0.05(+4.27%)
Dec 17, 2007	1.115	1.170	1.100	1.170	5,075	+0.02(+1.74%)
Dec 14, 2007	1.100	1.240	1.100	1.150	1,575	-0.01(-0.86%)
Dec 13, 2007	1.200	1.215	1.050	1.160	13,597	-0.06(-5.14%)
Dec 12, 2007	1.250	1.300	1.170	1.223	27,099	-0.14(-10.09%)
Dec 11, 2007	1.200	1.360	1.180	1.360	13,545	+0.19(+16.24%)
Dec 10, 2007	1.170	1.220	1.170	1.170	2,975	-0.03(-2.50%)
Dec 07, 2007	1.200	1.320	1.170	1.200	32,783	-0.01(-0.83%)
Dec 06, 2007	1.330	1.340	1.180	1.210	34,071	-0.12(-9.02%)
Dec 05, 2007	1.180	1.340	1.120	1.330	12,662	+0.08(+6.40%)
Dec 04, 2007	1.180	1.330	1.180	1.250	12,329	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.