Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.322	7.550	6.880	6.950	137,454	-0.67(-8.79%)
Dec 29, 2011	8.960	8.960	7.500	7.620	132,400	-1.28(-14.37%)
Dec 28, 2011	9.040	9.050	8.850	8.899	11,605	-0.12(-1.34%)
Dec 27, 2011	9.000	9.090	8.900	9.020	37,556	-0.07(-0.77%)
Dec 23, 2011	9.130	9.360	8.990	9.090	28,532	+0.18(+2.02%)
Dec 21, 2011	8.680	9.190	8.680	8.910	63,896	+0.25(+2.89%)
Dec 20, 2011	8.510	8.750	8.500	8.660	58,269	+0.15(+1.76%)
Dec 19, 2011	8.500	8.880	8.409	8.510	80,773	+0.03(+0.35%)
Dec 16, 2011	8.390	8.490	8.220	8.480	36,360	+0.08(+0.98%)
Dec 15, 2011	8.460	8.500	8.101	8.398	43,579	+0.22(+2.67%)
Dec 14, 2011	8.690	8.690	8.010	8.180	102,919	-0.52(-5.98%)
Dec 13, 2011	8.420	8.700	8.150	8.700	54,183	+0.30(+3.57%)
Dec 12, 2011	8.500	8.530	7.951	8.400	167,169	-0.19(-2.21%)
Dec 09, 2011	7.850	8.900	7.790	8.590	200,872	+0.95(+12.43%)
Dec 08, 2011	7.250	7.700	7.250	7.640	74,250	+0.34(+4.66%)
Dec 07, 2011	7.300	7.460	6.880	7.300	51,478	+0.04(+0.55%)
Dec 06, 2011	6.330	7.800	6.310	7.260	147,549	+0.77(+11.86%)
Dec 05, 2011	6.110	6.640	6.110	6.490	73,412	+0.49(+8.17%)
Dec 02, 2011	5.950	6.020	5.900	6.000	26,968	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.