Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.840	6.930	6.930	6.930	11,300	+0.04(+0.58%)
Dec 30, 2014	6.770	6.900	6.770	6.890	11,755	+0.04(+0.57%)
Dec 29, 2014	6.866	6.900	6.840	6.851	6,784	+0.01(+0.16%)
Dec 26, 2014	6.980	6.980	6.650	6.840	7,786	-0.16(-2.29%)
Dec 24, 2014	6.500	7.000	7.000	7.000	9,500	+0.50(+7.69%)
Dec 23, 2014	6.410	6.550	6.250	6.500	16,549	+0.00(+0.00%)
Dec 22, 2014	6.550	6.560	6.320	6.500	10,994	-0.09(-1.37%)
Dec 19, 2014	6.250	6.840	6.250	6.590	31,030	+0.52(+8.66%)
Dec 18, 2014	6.090	6.090	6.010	6.065	5,356	+0.14(+2.28%)
Dec 17, 2014	5.880	6.250	5.880	5.930	8,147	+0.00(+0.00%)
Dec 16, 2014	5.880	6.036	5.880	5.930	14,367	-0.01(-0.17%)
Dec 15, 2014	6.020	6.020	5.910	5.940	3,587	+0.04(+0.68%)
Dec 12, 2014	6.050	6.130	5.900	5.900	32,997	-0.16(-2.64%)
Dec 11, 2014	5.960	6.080	5.960	6.060	5,713	+0.11(+1.85%)
Dec 10, 2014	6.140	6.140	5.950	5.950	2,908	-0.21(-3.41%)
Dec 09, 2014	5.977	6.200	5.950	6.160	3,141	+0.02(+0.33%)
Dec 08, 2014	5.990	6.420	5.920	6.140	4,656	+0.22(+3.72%)
Dec 05, 2014	6.000	6.152	5.920	5.920	41,282	-0.13(-2.15%)
Dec 04, 2014	6.010	6.100	5.920	6.050	3,851	-0.03(-0.42%)
Dec 03, 2014	6.000	6.090	5.920	6.075	21,017	+0.06(+0.92%)
Dec 02, 2014	6.100	6.120	6.020	6.020	11,588	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.