Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.230	1.250	1.036	1.100	54,574	-0.12(-9.84%)
Dec 29, 2022	0.9100	1.280	0.9101	1.220	332,557	+0.27(+28.42%)
Dec 28, 2022	0.9299	0.9500	0.9033	0.9500	50,494	+0.02(+1.68%)
Dec 27, 2022	0.9200	0.9699	0.9000	0.9343	12,241	+0.01(+1.55%)
Dec 23, 2022	0.9400	0.9620	0.9200	0.9200	21,964	-0.02(-2.24%)
Dec 22, 2022	0.9400	0.9620	0.9400	0.9411	7,926	+0.00(+0.12%)
Dec 21, 2022	0.9800	0.9898	0.9400	0.9400	9,805	-0.06(-6.00%)
Dec 20, 2022	1.050	1.050	0.9200	1.000	13,259	-0.01(-0.99%)
Dec 19, 2022	0.9500	1.050	0.9299	1.010	22,169	-0.03(-2.88%)
Dec 16, 2022	0.9927	1.040	0.9201	1.040	21,894	+0.05(+5.07%)
Dec 15, 2022	0.9191	1.030	0.9191	0.9898	47,289	+0.05(+5.03%)
Dec 14, 2022	1.010	1.026	0.9101	0.9424	58,577	-0.12(-11.09%)
Dec 13, 2022	1.050	1.100	1.010	1.060	7,176	+0.02(+1.59%)
Dec 12, 2022	1.110	1.140	1.039	1.043	5,188	-0.01(-1.10%)
Dec 09, 2022	1.070	1.070	1.030	1.055	18,561	-0.03(-2.78%)
Dec 08, 2022	0.9900	1.150	0.9900	1.085	18,873	-0.06(-5.63%)
Dec 07, 2022	1.200	1.204	1.130	1.150	8,853	-0.08(-6.50%)
Dec 06, 2022	1.248	1.248	1.195	1.230	2,779	-0.02(-1.60%)
Dec 05, 2022	1.360	1.356	1.200	1.250	7,598	-0.03(-2.34%)
Dec 02, 2022	1.370	1.370	1.185	1.280	44,578	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.