Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.76	83.15	82.20	82.66	599,617	-0.25(-0.30%)
Dec 28, 2023	82.38	83.46	82.07	82.91	730,620	+0.53(+0.64%)
Dec 27, 2023	82.87	82.87	82.01	82.38	418,604	-0.50(-0.60%)
Dec 26, 2023	82.10	83.06	81.83	82.88	437,582	+1.01(+1.23%)
Dec 22, 2023	82.04	82.69	81.68	81.87	732,967	+0.00(+0.00%)
Dec 21, 2023	81.27	81.97	80.69	81.87	765,752	+0.65(+0.80%)
Dec 20, 2023	82.20	82.96	81.23	81.23	762,785	-1.04(-1.26%)
Dec 19, 2023	80.85	82.32	80.60	82.26	1,180,229	+1.37(+1.69%)
Dec 18, 2023	79.83	81.04	79.77	80.90	1,721,539	+1.34(+1.68%)
Dec 15, 2023	80.29	80.58	78.70	79.56	2,506,757	-1.54(-1.89%)
Dec 14, 2023	81.07	81.78	79.89	81.10	1,976,017	+0.13(+0.16%)
Dec 13, 2023	83.51	83.98	79.94	80.97	1,960,757	-2.54(-3.04%)
Dec 12, 2023	83.77	84.73	83.21	83.51	924,809	-0.21(-0.25%)
Dec 11, 2023	83.39	83.99	82.52	83.72	1,394,733	+0.81(+0.97%)
Dec 08, 2023	80.92	83.67	80.92	82.91	1,832,780	+2.33(+2.90%)
Dec 07, 2023	79.83	80.66	78.89	80.58	1,310,075	+0.72(+0.90%)
Dec 06, 2023	79.07	80.30	79.07	79.86	1,557,770	+1.22(+1.55%)
Dec 05, 2023	78.63	79.00	77.91	78.64	1,184,300	-0.37(-0.47%)
Dec 04, 2023	77.66	79.31	77.53	79.01	1,309,333	+1.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.