Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.540	5.630	5.421	5.600	1,248,657	-0.01(-0.18%)
Dec 29, 2022	5.200	5.700	5.180	5.610	931,890	+0.47(+9.14%)
Dec 28, 2022	5.070	5.210	4.775	5.140	773,940	+0.05(+0.98%)
Dec 27, 2022	5.220	5.220	5.000	5.090	790,215	-0.15(-2.86%)
Dec 23, 2022	5.390	5.500	5.215	5.240	699,289	-0.20(-3.68%)
Dec 22, 2022	5.650	5.655	5.315	5.440	862,305	-0.27(-4.73%)
Dec 21, 2022	5.600	5.840	5.470	5.710	628,839	+0.15(+2.70%)
Dec 20, 2022	5.300	5.560	5.200	5.560	714,049	+0.25(+4.71%)
Dec 19, 2022	5.770	5.785	5.265	5.310	626,717	-0.44(-7.65%)
Dec 16, 2022	5.750	5.865	5.670	5.750	1,658,732	-0.09(-1.54%)
Dec 15, 2022	6.160	6.200	5.830	5.840	870,848	-0.35(-5.65%)
Dec 14, 2022	6.630	6.670	6.135	6.190	814,564	-0.48(-7.20%)
Dec 13, 2022	6.700	6.740	6.445	6.670	670,011	+0.17(+2.62%)
Dec 12, 2022	6.570	6.585	6.290	6.500	566,103	-0.04(-0.61%)
Dec 09, 2022	6.520	6.570	6.420	6.540	555,720	+0.01(+0.15%)
Dec 08, 2022	6.170	6.660	6.010	6.530	744,159	+0.42(+6.87%)
Dec 07, 2022	6.160	6.220	5.880	6.110	805,083	-0.12(-1.93%)
Dec 06, 2022	6.430	6.560	5.931	6.230	1,145,483	-0.30(-4.59%)
Dec 05, 2022	7.060	7.170	6.320	6.530	977,298	-0.60(-8.42%)
Dec 02, 2022	6.580	7.155	6.440	7.130	465,926	+0.46(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.