Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.300 2.380 2.270 2.290 1,772,367 -0.02(-0.87%)
Dec 28, 2012 2.360 2.370 2.270 2.310 583,224 -0.05(-2.12%)
Dec 27, 2012 2.370 2.420 2.300 2.360 968,587 -0.01(-0.45%)
Dec 26, 2012 2.370 2.400 2.360 2.371 617,158 +0.01(+0.45%)
Dec 24, 2012 2.430 2.440 2.300 2.360 588,218 -0.08(-3.28%)
Dec 21, 2012 2.460 2.500 2.400 2.440 1,096,760 -0.07(-2.79%)
Dec 20, 2012 2.580 2.600 2.470 2.510 1,090,748 -0.07(-2.71%)
Dec 19, 2012 2.500 2.630 2.410 2.580 1,933,749 +0.10(+4.03%)
Dec 18, 2012 2.450 2.490 2.430 2.480 1,263,446 +0.03(+1.22%)
Dec 17, 2012 2.440 2.450 2.390 2.450 814,097 +0.01(+0.41%)
Dec 14, 2012 2.350 2.440 2.350 2.440 914,769 +0.06(+2.52%)
Dec 13, 2012 2.460 2.460 2.320 2.380 1,255,397 -0.08(-3.29%)
Dec 12, 2012 2.530 2.540 2.420 2.461 1,180,254 -0.07(-2.73%)
Dec 11, 2012 2.420 2.550 2.410 2.530 1,397,537 +0.13(+5.41%)
Dec 10, 2012 2.430 2.450 2.390 2.400 572,525 -0.04(-1.63%)
Dec 07, 2012 2.550 2.600 2.400 2.440 1,421,760 -0.10(-3.94%)
Dec 06, 2012 2.470 2.620 2.450 2.540 1,268,481 +0.06(+2.42%)
Dec 05, 2012 2.550 2.570 2.480 2.480 750,153 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.