Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.94	18.32	17.93	18.15	57,810	+0.09(+0.52%)
Dec 30, 2019	18.11	18.26	17.85	18.06	54,219	-0.06(-0.31%)
Dec 27, 2019	18.34	18.45	18.05	18.11	46,587	-0.14(-0.78%)
Dec 26, 2019	18.28	18.50	18.19	18.26	48,719	-0.03(-0.16%)
Dec 24, 2019	18.29	18.32	18.11	18.28	24,034	-0.04(-0.21%)
Dec 23, 2019	18.10	18.35	18.07	18.32	51,331	+0.32(+1.78%)
Dec 20, 2019	18.22	18.42	17.94	18.00	141,456	-0.18(-0.99%)
Dec 19, 2019	18.10	18.35	18.08	18.18	111,095	+0.09(+0.52%)
Dec 18, 2019	17.81	18.22	17.57	18.09	85,964	+0.36(+2.02%)
Dec 17, 2019	17.64	17.73	17.45	17.73	72,348	+0.10(+0.59%)
Dec 16, 2019	17.63	18.29	17.31	17.62	81,747	+0.01(+0.05%)
Dec 13, 2019	17.61	17.80	17.42	17.61	60,140	+0.04(+0.22%)
Dec 12, 2019	17.43	17.60	17.19	17.58	109,391	+0.17(+0.98%)
Dec 11, 2019	17.39	17.58	17.23	17.41	92,996	+0.09(+0.49%)
Dec 10, 2019	17.36	17.65	17.21	17.32	141,779	-0.06(-0.35%)
Dec 09, 2019	17.11	17.44	17.11	17.38	71,021	+0.22(+1.29%)
Dec 06, 2019	17.01	17.25	16.98	17.16	158,714	+0.29(+1.74%)
Dec 05, 2019	17.11	17.19	16.80	16.87	82,967	-0.21(-1.22%)
Dec 04, 2019	16.97	17.11	16.82	17.08	79,501	+0.25(+1.46%)
Dec 03, 2019	16.64	16.88	16.51	16.83	122,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.