Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.90	19.00	18.26	18.83	140,091	-0.15(-0.79%)
Dec 29, 2011	18.60	19.33	18.31	18.98	211,111	+0.40(+2.15%)
Dec 28, 2011	18.64	18.69	18.42	18.58	226,925	-0.02(-0.11%)
Dec 27, 2011	18.50	18.69	18.48	18.60	169,484	+0.00(+0.00%)
Dec 23, 2011	18.75	18.88	18.48	18.60	187,710	+0.15(+0.81%)
Dec 21, 2011	18.17	18.58	17.93	18.45	167,800	+0.23(+1.26%)
Dec 20, 2011	17.96	18.23	17.68	18.22	445,498	+0.61(+3.46%)
Dec 19, 2011	17.61	17.91	17.42	17.61	476,992	+0.09(+0.51%)
Dec 16, 2011	17.82	17.99	17.37	17.52	778,274	-0.14(-0.79%)
Dec 15, 2011	18.14	18.14	17.56	17.66	381,962	-0.20(-1.12%)
Dec 14, 2011	18.29	18.53	17.81	17.86	485,944	-0.58(-3.15%)
Dec 13, 2011	18.45	18.74	18.19	18.44	536,265	+0.08(+0.44%)
Dec 12, 2011	18.24	18.60	18.24	18.36	283,341	-0.15(-0.81%)
Dec 09, 2011	17.86	18.61	17.64	18.51	297,428	+0.72(+4.05%)
Dec 08, 2011	18.46	18.56	17.75	17.79	318,211	-0.82(-4.41%)
Dec 07, 2011	18.84	18.84	18.15	18.61	280,796	-0.33(-1.74%)
Dec 06, 2011	18.73	19.14	18.65	18.94	259,633	+0.19(+1.01%)
Dec 05, 2011	18.89	19.10	18.53	18.75	320,078	+0.11(+0.59%)
Dec 02, 2011	18.39	18.83	18.08	18.64	638,966	+0.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.