Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.55 37.10 37.10 37.10 398,400 -0.45(-1.20%)
Dec 30, 2013 37.42 37.76 37.09 37.55 455,555 +0.20(+0.54%)
Dec 27, 2013 37.66 37.98 37.15 37.35 263,520 -0.17(-0.45%)
Dec 26, 2013 37.99 38.33 37.17 37.52 420,760 -0.39(-1.03%)
Dec 24, 2013 38.00 38.20 37.70 37.91 120,932 +0.07(+0.18%)
Dec 23, 2013 36.88 37.99 36.76 37.84 368,208 +1.12(+3.05%)
Dec 20, 2013 36.60 37.05 36.06 36.72 656,384 +0.30(+0.82%)
Dec 19, 2013 37.67 37.96 35.84 36.42 1,126,422 -1.02(-2.72%)
Dec 18, 2013 36.70 37.86 36.66 37.44 549,483 +0.77(+2.10%)
Dec 17, 2013 36.79 37.05 36.35 36.67 431,978 -0.19(-0.52%)
Dec 16, 2013 36.76 37.05 36.65 36.86 269,376 +0.38(+1.04%)
Dec 13, 2013 36.46 36.61 35.91 36.48 282,787 +0.22(+0.61%)
Dec 12, 2013 36.24 36.60 36.11 36.26 207,906 +0.05(+0.14%)
Dec 11, 2013 36.72 36.87 36.10 36.21 335,850 -0.37(-1.01%)
Dec 10, 2013 37.02 37.23 36.39 36.58 501,646 -0.12(-0.33%)
Dec 09, 2013 36.90 37.07 36.45 36.70 432,917 -0.05(-0.14%)
Dec 06, 2013 36.81 37.01 36.54 36.75 0 +0.39(+1.07%)
Dec 05, 2013 36.18 36.51 35.83 36.36 0 +0.16(+0.44%)
Dec 04, 2013 36.22 36.51 35.51 36.20 0 -0.23(-0.63%)
Dec 03, 2013 36.17 36.54 35.82 36.43 0 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.