Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.00	69.00	69.00	0	-0.66(-0.95%)
Dec 28, 2017	68.95	69.72	68.70	69.66	163,264	+0.97(+1.41%)
Dec 27, 2017	69.61	70.20	68.60	68.69	254,655	-0.65(-0.94%)
Dec 26, 2017		69.97	69.17	69.34	170,005	+0.17(+0.25%)
Dec 22, 2017	68.30	69.45	68.24	69.17	477,930	+0.97(+1.42%)
Dec 21, 2017	69.53	70.02	68.13	68.20	479,372	-1.32(-1.90%)
Dec 20, 2017	69.61	70.96	69.34	69.52	292,724	-0.03(-0.04%)
Dec 19, 2017	69.19	70.16	68.87	69.55	360,402	+0.52(+0.75%)
Dec 18, 2017	68.93	69.28	68.51	69.03	393,325	+0.58(+0.85%)
Dec 15, 2017	68.13	69.36	67.43	68.45	569,827	+0.41(+0.60%)
Dec 14, 2017	70.03	70.11	67.69	68.04	592,480	-2.03(-2.90%)
Dec 13, 2017	70.05	70.87	69.85	70.07	388,692	-0.03(-0.04%)
Dec 12, 2017	70.60	71.24	70.01	70.10	441,524	-0.38(-0.54%)
Dec 11, 2017	69.73	70.74	69.63	70.48	451,592	+0.72(+1.03%)
Dec 08, 2017	69.41	70.01	69.03	69.76	471,217	+1.03(+1.50%)
Dec 07, 2017	69.15	69.97	68.71	68.73	458,722	-0.06(-0.09%)
Dec 06, 2017	69.26	69.61	68.20	68.79	316,458	-0.70(-1.01%)
Dec 05, 2017	69.75	70.38	69.75	69.49	553,659	-0.16(-0.23%)
Dec 04, 2017	71.20	71.20	69.14	69.65	693,899	-1.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.