Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.720	9.060	8.720	8.960	713,099	+0.28(+3.23%)
Dec 30, 2008	8.370	8.710	8.370	8.680	338,860	+0.43(+5.21%)
Dec 29, 2008	8.550	8.680	8.100	8.250	241,626	-0.30(-3.51%)
Dec 26, 2008	8.650	8.740	8.440	8.550	90,769	-0.01(-0.12%)
Dec 24, 2008	8.430	8.640	8.430	8.560	113,678	+0.11(+1.30%)
Dec 23, 2008	8.630	8.800	8.300	8.450	341,090	-0.11(-1.29%)
Dec 22, 2008	8.770	8.860	8.140	8.560	568,270	-0.19(-2.17%)
Dec 19, 2008	8.900	9.010	8.310	8.750	1,403,444	+0.16(+1.86%)
Dec 18, 2008	8.680	9.250	8.330	8.590	898,253	-0.28(-3.16%)
Dec 17, 2008	8.550	9.040	8.510	8.870	702,220	+0.20(+2.31%)
Dec 16, 2008	8.160	8.710	8.160	8.670	664,029	+0.61(+7.57%)
Dec 15, 2008	8.830	8.830	7.650	8.060	1,098,302	-1.23(-13.24%)
Dec 12, 2008	8.950	9.590	8.720	9.290	675,743	+0.03(+0.32%)
Dec 11, 2008	9.840	10.05	9.120	9.260	497,317	-0.73(-7.31%)
Dec 10, 2008	9.900	10.29	9.660	9.990	396,886	+0.29(+2.99%)
Dec 09, 2008	9.880	10.39	9.580	9.700	548,310	-0.36(-3.58%)
Dec 08, 2008	9.800	10.23	9.700	10.06	665,029	+0.49(+5.12%)
Dec 05, 2008	9.040	9.590	8.780	9.570	574,129	+0.34(+3.68%)
Dec 04, 2008	8.980	9.700	8.980	9.230	677,973	+0.08(+0.87%)
Dec 03, 2008	8.650	9.170	8.540	9.150	559,520	+0.06(+0.66%)
Dec 02, 2008	8.420	9.320	8.290	9.090	792,395	+0.94(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.