Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.000	2.000	2.000	0	-0.01(-0.50%)
Dec 29, 2016	2.033	2.040	1.980	2.010	5,192	+0.03(+1.52%)
Dec 28, 2016	1.981	1.990	1.980	1.980	1,538	-0.02(-1.00%)
Dec 27, 2016	2.030	2.090	1.970	2.000	2,279	+0.00(+0.00%)
Dec 23, 2016		2.000	2.000	2.000	0	+0.02(+1.01%)
Dec 22, 2016	2.020	2.020	1.970	1.980	3,595	-0.00(-0.21%)
Dec 21, 2016	2.000	2.000	1.980	1.984	10,629	-0.03(-1.28%)
Dec 20, 2016	2.100	2.100	1.970	2.010	26,714	-0.06(-2.90%)
Dec 19, 2016	2.090	2.090	2.070	2.070	1,846	+0.01(+0.49%)
Dec 16, 2016	2.050	2.080	2.030	2.060	14,959	+0.02(+0.98%)
Dec 15, 2016	2.016	2.060	1.980	2.040	6,422	+0.01(+0.49%)
Dec 14, 2016	1.970	2.060	1.970	2.030	14,591	+0.01(+0.50%)
Dec 13, 2016	2.010	2.020	1.960	2.020	15,734	+0.04(+2.02%)
Dec 12, 2016	2.001	2.020	1.980	1.980	19,810	-0.05(-2.46%)
Dec 09, 2016	2.060	2.110	2.000	2.030	15,381	-0.02(-0.98%)
Dec 08, 2016	2.080	2.130	2.000	2.050	10,167	-0.04(-1.91%)
Dec 07, 2016	2.130	2.170	2.040	2.090	20,519	-0.07(-3.24%)
Dec 06, 2016	2.280	2.280	2.120	2.160	11,148	-0.12(-5.26%)
Dec 05, 2016	2.300	2.310	2.170	2.280	21,413	+0.02(+0.88%)
Dec 02, 2016	2.250	2.270	2.250	2.260	7,240	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.