Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.73	47.73	47.73	0	-0.26(-0.53%)
Dec 28, 2017	47.84	47.98	47.77	47.98	66,891	+0.17(+0.35%)
Dec 27, 2017	47.99	47.99	47.76	47.81	55,656	-0.08(-0.16%)
Dec 26, 2017	47.95	48.08	47.87	47.89	24,450	+0.03(+0.06%)
Dec 22, 2017	47.90	47.90	47.79	47.86	45,321	+0.05(+0.11%)
Dec 21, 2017	47.81	47.93	47.69	47.80	51,216	+0.11(+0.23%)
Dec 20, 2017	47.85	47.90	47.66	47.70	108,802	+0.03(+0.07%)
Dec 19, 2017	47.91	47.91	47.66	47.66	46,929	-0.14(-0.28%)
Dec 18, 2017	47.71	47.85	47.69	47.80	81,601	+0.39(+0.82%)
Dec 15, 2017	47.12	47.55	47.00	47.41	38,172	+0.45(+0.97%)
Dec 14, 2017	47.25	47.30	46.92	46.96	66,755	-0.28(-0.59%)
Dec 13, 2017	47.36	47.48	47.23	47.23	36,632	-0.10(-0.22%)
Dec 12, 2017	47.49	47.49	47.34	47.34	41,968	-0.03(-0.06%)
Dec 11, 2017	47.32	47.37	47.21	47.36	61,795	+0.13(+0.27%)
Dec 08, 2017	47.12	47.24	46.96	47.24	63,482	+0.35(+0.75%)
Dec 07, 2017	46.68	46.92	46.60	46.89	50,925	+0.22(+0.47%)
Dec 06, 2017	46.78	46.81	46.66	46.67	77,302	-0.09(-0.19%)
Dec 05, 2017	47.15	47.20	46.74	46.76	50,270	-0.41(-0.87%)
Dec 04, 2017	47.13	47.49	47.13	47.16	90,054	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.