Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.130	6.130	6.130	393,254	-0.09(-1.45%)
Dec 30, 2020	6.070	6.990	6.060	6.220	393,254	+0.25(+4.19%)
Dec 29, 2020	6.600	6.610	5.720	5.970	162,140	-0.63(-9.55%)
Dec 28, 2020	7.120	7.220	6.530	6.600	126,485	-0.38(-5.44%)
Dec 24, 2020	7.449	7.449	6.700	6.980	135,300	+0.03(+0.43%)
Dec 23, 2020	7.000	8.080	6.820	6.950	875,097	+0.60(+9.45%)
Dec 22, 2020	5.660	6.380	5.660	6.350	306,102	+0.71(+12.59%)
Dec 21, 2020	5.380	5.840	5.350	5.640	81,735	+0.18(+3.30%)
Dec 18, 2020	5.770	6.044	5.460	5.460	158,300	-0.26(-4.55%)
Dec 17, 2020	5.730	5.762	5.560	5.720	128,373	+0.21(+3.81%)
Dec 16, 2020	5.250	5.600	5.150	5.510	126,127	+0.31(+5.96%)
Dec 15, 2020	5.270	5.400	5.160	5.200	28,980	+0.04(+0.78%)
Dec 14, 2020	5.230	5.300	5.150	5.160	47,700	+0.01(+0.19%)
Dec 11, 2020	5.300	5.398	5.070	5.150	57,600	-0.15(-2.83%)
Dec 10, 2020	5.220	5.410	5.120	5.300	48,461	+0.13(+2.51%)
Dec 09, 2020	5.280	5.516	5.140	5.170	85,839	-0.09(-1.71%)
Dec 08, 2020	5.500	5.500	5.080	5.260	81,146	-0.17(-3.13%)
Dec 07, 2020	5.550	5.620	5.400	5.430	58,017	-0.09(-1.63%)
Dec 04, 2020	5.590	5.590	5.390	5.520	32,900	+0.02(+0.36%)
Dec 03, 2020	5.700	5.870	5.460	5.500	74,068	-0.17(-3.00%)
Dec 02, 2020	5.430	5.700	5.320	5.670	59,302	+0.16(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.