Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	228.01	229.80	227.25	228.70	187,600	+0.67(+0.29%)
Dec 30, 2004	227.92	229.05	226.71	228.03	204,000	+0.11(+0.05%)
Dec 29, 2004	225.15	229.00	224.52	227.92	588,700	+2.76(+1.23%)
Dec 28, 2004	219.00	225.70	219.00	225.16	347,200	+6.56(+3.00%)
Dec 27, 2004	222.30	222.86	218.52	218.60	206,400	-2.90(-1.31%)
Dec 23, 2004	221.30	222.86	221.05	221.50	103,100	+0.20(+0.09%)
Dec 22, 2004	220.32	222.55	218.85	221.30	281,200	+1.05(+0.48%)
Dec 21, 2004	218.20	222.00	217.25	220.25	380,600	+2.47(+1.13%)
Dec 20, 2004	220.50	221.50	217.17	217.78	561,700	-2.78(-1.26%)
Dec 17, 2004	222.25	224.00	219.60	220.56	390,000	-1.94(-0.87%)
Dec 16, 2004	224.09	224.35	222.22	222.50	273,700	-1.59(-0.71%)
Dec 15, 2004	224.69	225.99	222.55	224.09	278,900	+0.10(+0.04%)
Dec 14, 2004	225.70	225.70	221.81	223.99	349,200	-1.71(-0.76%)
Dec 13, 2004	224.64	226.30	223.57	225.70	567,300	+3.29(+1.48%)
Dec 10, 2004	218.60	224.00	218.23	222.41	570,100	+2.74(+1.25%)
Dec 09, 2004	214.71	220.14	213.11	219.67	639,900	+4.46(+2.07%)
Dec 08, 2004	214.71	215.25	211.50	215.21	516,800	+0.06(+0.03%)
Dec 07, 2004	218.00	219.51	213.50	215.15	911,400	-1.33(-0.61%)
Dec 06, 2004	215.40	218.00	215.00	216.48	757,800	+2.49(+1.16%)
Dec 03, 2004	211.02	214.00	207.70	213.99	940,900	+4.31(+2.06%)
Dec 02, 2004	207.61	211.80	206.12	209.68	1,131,400	+2.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.