Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.06	117.06	117.06	0	-0.21(-0.18%)
Dec 28, 2017	117.39	117.41	116.66	117.27	1,058,667	+0.29(+0.25%)
Dec 27, 2017	116.81	117.69	116.09	116.98	1,581,504	+0.41(+0.35%)
Dec 26, 2017	116.33	116.85	115.72	116.57	1,974,188	-0.03(-0.03%)
Dec 22, 2017	118.28	118.43	116.41	116.60	1,487,242	-1.49(-1.26%)
Dec 21, 2017	117.42	118.36	117.05	118.09	2,246,462	+1.13(+0.96%)
Dec 20, 2017	118.00	118.11	115.93	116.96	1,946,697	-0.56(-0.48%)
Dec 19, 2017	118.94	119.05	117.46	117.53	1,502,684	-0.88(-0.74%)
Dec 18, 2017	119.19	119.49	118.03	118.40	1,786,837	+0.16(+0.14%)
Dec 15, 2017	117.94	118.81	117.40	118.24	2,863,583	+0.51(+0.43%)
Dec 14, 2017	119.17	119.44	117.43	117.73	2,830,446	-0.93(-0.79%)
Dec 13, 2017	119.83	120.18	118.46	118.66	1,642,903	-1.11(-0.93%)
Dec 12, 2017	119.41	120.26	119.12	119.77	1,695,435	+0.25(+0.21%)
Dec 11, 2017	119.91	120.28	119.14	119.52	1,302,791	-0.09(-0.07%)
Dec 08, 2017	119.49	119.77	118.19	119.61	1,909,319	+0.59(+0.49%)
Dec 07, 2017	119.36	120.13	117.63	119.02	1,903,156	-0.02(-0.01%)
Dec 06, 2017	118.75	119.39	116.65	119.04	1,837,429	+0.50(+0.42%)
Dec 05, 2017	119.64	121.02	118.13	118.54	2,733,296	-1.01(-0.85%)
Dec 04, 2017	119.62	120.04	119.28	119.55	3,138,748	+2.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.