Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.360	4.360	4.360	0	-0.28(-6.03%)
Dec 28, 2017	4.630	4.990	4.494	4.640	36,509	+0.03(+0.65%)
Dec 27, 2017	4.959	5.050	4.610	4.610	13,051	-0.20(-4.16%)
Dec 26, 2017	5.267	5.360	4.800	4.810	18,630	-0.22(-4.37%)
Dec 22, 2017	5.370	5.540	4.880	5.030	44,010	-0.10(-1.95%)
Dec 21, 2017	5.100	5.670	5.100	5.130	46,775	+0.07(+1.38%)
Dec 20, 2017	4.940	5.560	4.940	5.060	34,358	+0.03(+0.60%)
Dec 19, 2017	5.630	5.910	5.010	5.030	147,187	-0.35(-6.51%)
Dec 18, 2017	4.850	5.750	4.510	5.380	136,562	+0.50(+10.25%)
Dec 15, 2017	4.610	4.970	4.540	4.880	61,695	+0.21(+4.50%)
Dec 14, 2017	4.380	5.000	4.229	4.670	58,686	+0.47(+11.19%)
Dec 13, 2017	4.360	4.460	4.150	4.200	34,813	+0.05(+1.20%)
Dec 12, 2017	4.260	4.780	4.070	4.150	35,873	+0.08(+1.97%)
Dec 11, 2017	4.040	4.410	4.030	4.070	2,471	-0.11(-2.63%)
Dec 08, 2017	4.200	4.350	4.100	4.180	8,492	+0.06(+1.36%)
Dec 07, 2017	4.200	4.430	4.124	4.124	9,130	-0.32(-7.12%)
Dec 06, 2017	4.450	4.460	4.000	4.440	31,065	-0.02(-0.45%)
Dec 05, 2017	4.240	4.500	4.030	4.460	36,149	+0.06(+1.36%)
Dec 04, 2017	4.600	4.600	4.600	4.400	19,348	-0.23(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.